시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
367,000 |
8,500 |
+2.37% |
387,090.00 |
140,571,067,500 |
| 15.08 |
366,500 |
8,000 |
+2.23% |
386,678.00 |
140,419,897,000 |
| 15.08 |
366,500 |
8,000 |
+2.23% |
386,381.00 |
140,310,910,500 |
| 15.08 |
366,000 |
7,500 |
+2.09% |
383,472.00 |
139,244,537,000 |
| 15.08 |
366,500 |
8,000 |
+2.23% |
383,050.00 |
139,089,883,000 |
| 15.08 |
366,500 |
8,000 |
+2.23% |
382,612.00 |
138,929,360,000 |
| 15.08 |
366,500 |
8,000 |
+2.23% |
381,268.00 |
138,436,790,000 |
| 15.07 |
366,500 |
8,000 |
+2.23% |
380,925.00 |
138,311,082,000 |
| 15.07 |
366,500 |
8,000 |
+2.23% |
380,629.00 |
138,202,600,500 |
| 15.07 |
366,500 |
8,000 |
+2.23% |
380,124.00 |
138,017,600,000 |