시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.29 |
364,000 |
6,000 |
-1.63% |
177,423.00 |
65,764,018,000 |
| 10.29 |
364,000 |
6,000 |
-1.63% |
177,191.00 |
65,679,570,000 |
| 10.29 |
364,000 |
6,000 |
-1.63% |
177,093.00 |
65,643,891,000 |
| 10.29 |
364,500 |
5,500 |
-1.49% |
176,981.00 |
65,603,079,000 |
| 10.29 |
364,000 |
6,000 |
-1.63% |
175,736.00 |
65,149,255,000 |
| 10.29 |
364,000 |
6,000 |
-1.63% |
175,692.00 |
65,133,239,000 |
| 10.29 |
364,000 |
6,000 |
-1.63% |
175,580.00 |
65,092,470,500 |
| 10.28 |
364,000 |
6,000 |
-1.63% |
175,214.00 |
64,959,246,500 |
| 10.28 |
364,000 |
6,000 |
-1.63% |
174,836.00 |
64,821,654,500 |
| 10.28 |
364,000 |
6,000 |
-1.63% |
174,740.00 |
64,786,709,000 |