| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 5,120 | 20 | -0.39% | 820.00 | 4,201,600 |
| 09.42 | 5,160 | 20 | +0.38% | 819.00 | 4,196,480 |
| 09.42 | 5,160 | 20 | +0.38% | 818.00 | 4,191,320 |
| 09.41 | 5,160 | 20 | +0.38% | 816.00 | 4,181,000 |
| 09.40 | 5,120 | 20 | -0.39% | 815.00 | 4,175,840 |
| 09.38 | 5,120 | 20 | -0.39% | 812.00 | 4,160,480 |
| 09.34 | 5,120 | 20 | -0.39% | 811.00 | 4,155,360 |
| 09.33 | 5,120 | 20 | -0.39% | 809.00 | 4,145,120 |
| 09.32 | 5,170 | 30 | +0.58% | 808.00 | 4,140,000 |
| 09.32 | 5,170 | 30 | +0.58% | 807.00 | 4,134,830 |