시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
5,280 |
80 |
-1.50% |
1,305,724.00 |
7,102,121,630 |
| 14.59 |
5,290 |
70 |
-1.31% |
1,305,224.00 |
7,099,480,130 |
| 14.59 |
5,290 |
70 |
-1.31% |
1,305,034.00 |
7,098,475,030 |
| 14.59 |
5,290 |
70 |
-1.31% |
1,304,893.00 |
7,097,729,140 |
| 14.59 |
5,290 |
70 |
-1.31% |
1,304,833.00 |
7,097,411,740 |
| 14.58 |
5,300 |
60 |
-1.12% |
1,304,660.00 |
7,096,496,310 |
| 14.58 |
5,300 |
60 |
-1.12% |
1,304,544.00 |
7,095,881,510 |
| 14.58 |
5,300 |
60 |
-1.12% |
1,304,542.00 |
7,095,870,900 |
| 14.58 |
5,310 |
50 |
-0.94% |
1,304,527.00 |
7,095,791,400 |
| 14.57 |
5,310 |
50 |
-0.94% |
1,302,849.00 |
7,086,906,870 |