| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 9,040 | 20 | +0.22% | 6.00 | 54,540 |
| 09.00 | 9,100 | 80 | +0.88% | 5.00 | 45,500 |
| 08.30 | 9,020 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,020 | 60 | -0.67% | 6,356.00 | 57,587,280 |
| 15.19 | 9,030 | 50 | -0.56% | 6,042.00 | 54,755,000 |
| 15.12 | 9,040 | 40 | -0.45% | 5,841.00 | 52,939,970 |
| 15.07 | 9,040 | 40 | -0.45% | 5,818.00 | 52,732,050 |
| 15.03 | 9,040 | 40 | -0.45% | 5,800.00 | 52,569,330 |
| 15.03 | 9,040 | 40 | -0.45% | 5,797.00 | 52,542,210 |
| 15.02 | 9,040 | 40 | -0.45% | 5,739.00 | 52,017,890 |