시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.12 |
46,250 |
4,350 |
+10.38% |
349,764.00 |
15,972,068,800 |
| 09.12 |
46,100 |
4,200 |
+10.02% |
343,816.00 |
15,697,523,250 |
| 09.11 |
46,050 |
4,150 |
+9.90% |
340,915.00 |
15,563,799,800 |
| 09.11 |
46,100 |
4,200 |
+10.02% |
334,794.00 |
15,282,041,900 |
| 09.11 |
46,350 |
4,450 |
+10.62% |
329,458.00 |
15,035,848,600 |
| 09.11 |
46,300 |
4,400 |
+10.50% |
322,945.00 |
14,735,162,200 |
| 09.11 |
46,400 |
4,500 |
+10.73% |
313,987.00 |
14,319,332,400 |
| 09.11 |
46,400 |
4,500 |
+10.73% |
307,296.00 |
14,009,015,650 |
| 09.11 |
46,450 |
4,550 |
+10.85% |
299,490.00 |
13,647,058,600 |
| 09.10 |
47,100 |
5,200 |
+12.41% |
290,590.00 |
13,231,002,400 |