| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 6,230 | 10 | +0.16% | 43,084.00 | 268,053,100 |
| 14.09 | 6,250 | 30 | +0.48% | 42,884.00 | 266,807,100 |
| 14.09 | 6,240 | 20 | +0.32% | 42,883.00 | 266,800,850 |
| 14.09 | 6,240 | 20 | +0.32% | 42,867.00 | 266,701,010 |
| 14.09 | 6,240 | 20 | +0.32% | 42,849.00 | 266,588,690 |
| 14.07 | 6,240 | 20 | +0.32% | 42,576.00 | 264,885,170 |
| 14.05 | 6,240 | 20 | +0.32% | 42,575.00 | 264,878,930 |
| 14.02 | 6,220 | 0 | 0.00% | 42,574.00 | 264,872,690 |
| 14.01 | 6,220 | 0 | 0.00% | 42,552.00 | 264,735,850 |
| 14.01 | 6,240 | 20 | +0.32% | 41,824.00 | 260,203,650 |