시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
7,720 |
180 |
+2.38% |
598,770.00 |
4,580,673,950 |
| 15.02 |
7,720 |
180 |
+2.38% |
598,582.00 |
4,579,222,590 |
| 15.02 |
7,720 |
180 |
+2.38% |
598,416.00 |
4,577,941,070 |
| 15.01 |
7,720 |
180 |
+2.38% |
598,116.00 |
4,575,625,070 |
| 15.01 |
7,710 |
170 |
+2.25% |
598,115.00 |
4,575,617,350 |
| 15.01 |
7,710 |
170 |
+2.25% |
598,015.00 |
4,574,846,350 |
| 15.01 |
7,710 |
170 |
+2.25% |
597,920.00 |
4,574,113,900 |
| 15.01 |
7,720 |
180 |
+2.38% |
597,917.00 |
4,574,090,770 |
| 15.00 |
7,730 |
190 |
+2.51% |
597,814.00 |
4,573,295,580 |
| 15.00 |
7,720 |
180 |
+2.38% |
597,813.00 |
4,573,287,850 |