시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
59,300 |
400 |
-0.68% |
12,014,582.00 |
714,914,578,800 |
| 15.08 |
59,200 |
500 |
-0.84% |
12,012,162.00 |
714,771,242,900 |
| 15.08 |
59,200 |
500 |
-0.84% |
12,010,542.00 |
714,675,255,600 |
| 15.08 |
59,300 |
400 |
-0.68% |
12,001,551.00 |
714,142,901,400 |
| 15.08 |
59,300 |
400 |
-0.68% |
11,991,790.00 |
713,564,962,100 |
| 15.08 |
59,300 |
400 |
-0.68% |
11,989,877.00 |
713,451,591,400 |
| 15.08 |
59,300 |
400 |
-0.68% |
11,987,951.00 |
713,337,426,700 |
| 15.08 |
59,300 |
400 |
-0.68% |
11,974,627.00 |
712,548,482,000 |
| 15.08 |
59,200 |
500 |
-0.84% |
11,973,608.00 |
712,488,100,900 |
| 15.07 |
59,200 |
500 |
-0.84% |
11,971,491.00 |
712,362,670,000 |