시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.08 |
50,400 |
200 |
-0.40% |
36,762,316.00 |
1,875,869,709,400 |
| 16.08 |
50,400 |
200 |
-0.40% |
36,752,475.00 |
1,875,373,414,000 |
| 16.08 |
50,500 |
100 |
-0.20% |
36,728,312.00 |
1,874,154,312,400 |
| 16.08 |
50,500 |
100 |
-0.20% |
36,719,553.00 |
1,873,712,713,000 |
| 16.08 |
50,500 |
100 |
-0.20% |
36,579,175.00 |
1,866,627,308,800 |
| 16.08 |
50,500 |
100 |
-0.20% |
36,572,901.00 |
1,866,310,460,600 |
| 16.08 |
50,500 |
100 |
-0.20% |
36,559,953.00 |
1,865,656,381,100 |
| 16.08 |
50,500 |
100 |
-0.20% |
36,553,215.00 |
1,865,316,035,400 |
| 16.07 |
50,600 |
0 |
0.00% |
36,544,453.00 |
1,864,873,536,100 |
| 16.07 |
50,500 |
100 |
-0.20% |
36,519,643.00 |
1,863,620,473,700 |