| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 8,330 | 100 | -1.19% | 9,924.00 | 83,592,560 |
| 11.48 | 8,320 | 110 | -1.31% | 9,923.00 | 83,584,230 |
| 11.45 | 8,300 | 130 | -1.55% | 9,922.00 | 83,575,910 |
| 11.35 | 8,330 | 100 | -1.19% | 9,920.00 | 83,559,310 |
| 11.30 | 8,330 | 100 | -1.19% | 9,720.00 | 81,893,320 |
| 11.30 | 8,320 | 110 | -1.31% | 9,719.00 | 81,884,990 |
| 11.28 | 8,300 | 130 | -1.55% | 9,718.00 | 81,876,670 |
| 11.19 | 8,300 | 130 | -1.55% | 9,716.00 | 81,860,070 |
| 11.18 | 8,330 | 100 | -1.19% | 9,712.00 | 81,826,840 |
| 11.17 | 8,330 | 100 | -1.19% | 9,711.00 | 81,818,510 |