| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 8,190 | 0 | 0.00% | 979.00 | 8,038,670 |
| 14.56 | 8,190 | 0 | 0.00% | 978.00 | 8,030,480 |
| 14.49 | 8,190 | 0 | 0.00% | 977.00 | 8,022,290 |
| 14.42 | 8,190 | 0 | 0.00% | 976.00 | 8,014,100 |
| 14.37 | 8,180 | 10 | -0.13% | 975.00 | 8,005,910 |
| 14.30 | 8,180 | 10 | -0.13% | 965.00 | 7,924,110 |
| 14.30 | 8,190 | 0 | 0.00% | 962.00 | 7,899,570 |
| 14.25 | 8,190 | 0 | 0.00% | 961.00 | 7,891,380 |
| 14.17 | 8,180 | 10 | -0.13% | 960.00 | 7,883,190 |
| 14.16 | 8,180 | 10 | -0.13% | 959.00 | 7,875,010 |