| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 34,700 | 250 | +0.72% | 14,803.00 | 512,886,600 |
| 14.12 | 34,650 | 200 | +0.58% | 14,802.00 | 512,851,900 |
| 14.09 | 34,650 | 200 | +0.58% | 14,763.00 | 511,500,550 |
| 14.08 | 34,650 | 200 | +0.58% | 14,762.00 | 511,465,900 |
| 14.06 | 34,650 | 200 | +0.58% | 14,723.00 | 510,114,550 |
| 14.04 | 34,650 | 200 | +0.58% | 14,722.00 | 510,079,900 |
| 14.01 | 34,700 | 250 | +0.72% | 14,682.00 | 508,693,900 |
| 14.00 | 34,650 | 200 | +0.58% | 14,538.00 | 503,697,100 |
| 13.57 | 34,650 | 200 | +0.58% | 14,501.00 | 502,415,050 |
| 13.53 | 34,650 | 200 | +0.58% | 14,462.00 | 501,063,700 |