| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 43,150 | 850 | +2.00% | 13,534.00 | 575,329,800 |
| 14.29 | 43,150 | 850 | +2.00% | 13,510.00 | 574,294,200 |
| 14.29 | 43,150 | 850 | +2.00% | 13,454.00 | 571,877,800 |
| 14.29 | 43,150 | 850 | +2.00% | 13,400.00 | 569,547,700 |
| 14.29 | 43,100 | 800 | +1.89% | 13,290.00 | 564,806,650 |
| 14.27 | 43,100 | 800 | +1.89% | 13,288.00 | 564,720,450 |
| 14.26 | 43,100 | 800 | +1.89% | 13,287.00 | 564,677,350 |
| 14.24 | 43,050 | 750 | +1.77% | 13,277.00 | 564,246,600 |
| 14.24 | 43,100 | 800 | +1.89% | 13,273.00 | 564,074,250 |
| 14.23 | 43,100 | 800 | +1.89% | 13,272.00 | 564,031,150 |