시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.18 |
3,565 |
55 |
-1.52% |
3,292,252.00 |
11,855,822,600 |
| 10.18 |
3,565 |
55 |
-1.52% |
3,292,237.00 |
11,855,769,125 |
| 10.18 |
3,565 |
55 |
-1.52% |
3,292,215.00 |
11,855,690,695 |
| 10.18 |
3,560 |
60 |
-1.66% |
3,292,158.00 |
11,855,487,550 |
| 10.18 |
3,560 |
60 |
-1.66% |
3,291,535.00 |
11,853,269,645 |
| 10.17 |
3,560 |
60 |
-1.66% |
3,291,486.00 |
11,853,095,205 |
| 10.17 |
3,560 |
60 |
-1.66% |
3,287,291.00 |
11,838,158,505 |
| 10.17 |
3,565 |
55 |
-1.52% |
3,286,912.00 |
11,836,809,265 |
| 10.17 |
3,565 |
55 |
-1.52% |
3,286,842.00 |
11,836,559,715 |
| 10.17 |
3,565 |
55 |
-1.52% |
3,274,195.00 |
11,791,528,275 |