시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
2,805 |
85 |
-2.95% |
1,303,291.00 |
3,705,790,810 |
| 15.01 |
2,805 |
85 |
-2.95% |
1,303,181.00 |
3,705,482,260 |
| 15.01 |
2,805 |
85 |
-2.95% |
1,303,081.00 |
3,705,201,760 |
| 15.01 |
2,810 |
80 |
-2.77% |
1,294,762.00 |
3,681,866,965 |
| 15.01 |
2,805 |
85 |
-2.95% |
1,294,752.00 |
3,681,838,865 |
| 15.00 |
2,805 |
85 |
-2.95% |
1,294,284.00 |
3,680,526,125 |
| 15.00 |
2,805 |
85 |
-2.95% |
1,294,116.00 |
3,680,054,885 |
| 15.00 |
2,810 |
80 |
-2.77% |
1,294,115.00 |
3,680,052,080 |
| 15.00 |
2,810 |
80 |
-2.77% |
1,294,044.00 |
3,679,852,570 |
| 15.00 |
2,810 |
80 |
-2.77% |
1,294,043.00 |
3,679,849,760 |