| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 13,860 | 50 | -0.36% | 5,189.00 | 71,649,100 |
| 14.24 | 13,840 | 70 | -0.51% | 5,188.00 | 71,635,240 |
| 14.24 | 13,840 | 70 | -0.51% | 5,186.00 | 71,607,560 |
| 14.24 | 13,840 | 70 | -0.51% | 5,184.00 | 71,579,860 |
| 14.24 | 13,840 | 70 | -0.51% | 5,183.00 | 71,566,020 |
| 14.23 | 13,840 | 70 | -0.51% | 5,178.00 | 71,496,820 |
| 14.23 | 13,860 | 50 | -0.36% | 5,177.00 | 71,482,980 |
| 14.23 | 13,840 | 70 | -0.51% | 5,176.00 | 71,469,120 |
| 14.23 | 13,840 | 70 | -0.51% | 5,175.00 | 71,455,280 |
| 14.21 | 13,860 | 50 | -0.36% | 5,174.00 | 71,441,440 |