시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
379,000 |
4,500 |
-1.18% |
191,660.00 |
72,917,276,000 |
| 15.08 |
379,000 |
4,500 |
-1.18% |
191,564.00 |
72,880,881,500 |
| 15.08 |
379,500 |
4,000 |
-1.05% |
191,511.00 |
72,860,781,500 |
| 15.07 |
379,500 |
4,000 |
-1.05% |
191,401.00 |
72,819,080,500 |
| 15.07 |
379,500 |
4,000 |
-1.05% |
191,399.00 |
72,818,321,500 |
| 15.07 |
379,000 |
4,500 |
-1.18% |
191,302.00 |
72,781,525,500 |
| 15.07 |
379,500 |
4,000 |
-1.05% |
191,172.00 |
72,732,253,000 |
| 15.07 |
379,500 |
4,000 |
-1.05% |
191,153.00 |
72,725,045,500 |
| 15.07 |
379,000 |
4,500 |
-1.18% |
190,958.00 |
72,651,114,500 |
| 15.07 |
379,500 |
4,000 |
-1.05% |
190,877.00 |
72,620,405,000 |