시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
370,000 |
1,500 |
+0.40% |
266,377.00 |
99,244,455,000 |
| 15.08 |
369,500 |
1,000 |
+0.27% |
266,073.00 |
99,132,012,000 |
| 15.08 |
369,500 |
1,000 |
+0.27% |
265,648.00 |
98,974,953,500 |
| 15.08 |
369,500 |
1,000 |
+0.27% |
265,630.00 |
98,968,300,500 |
| 15.07 |
370,000 |
1,500 |
+0.40% |
265,609.00 |
98,960,538,500 |
| 15.07 |
369,500 |
1,000 |
+0.27% |
265,571.00 |
98,946,483,500 |
| 15.07 |
370,000 |
1,500 |
+0.40% |
265,515.00 |
98,925,784,000 |
| 15.07 |
370,000 |
1,500 |
+0.40% |
265,462.00 |
98,906,176,500 |
| 15.07 |
370,000 |
1,500 |
+0.40% |
265,404.00 |
98,884,726,500 |
| 15.07 |
370,000 |
1,500 |
+0.40% |
265,362.00 |
98,869,202,500 |