시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
6,760 |
30 |
-0.45% |
375,311.00 |
2,544,039,240 |
| 14.57 |
6,760 |
30 |
-0.45% |
375,301.00 |
2,543,971,640 |
| 14.57 |
6,760 |
30 |
-0.45% |
375,290.00 |
2,543,897,280 |
| 14.57 |
6,760 |
30 |
-0.45% |
375,280.00 |
2,543,829,680 |
| 14.56 |
6,760 |
30 |
-0.45% |
375,279.00 |
2,543,822,920 |
| 14.56 |
6,760 |
30 |
-0.45% |
375,278.00 |
2,543,816,160 |
| 14.56 |
6,760 |
30 |
-0.45% |
375,268.00 |
2,543,748,560 |
| 14.55 |
6,750 |
40 |
-0.59% |
374,689.00 |
2,539,834,520 |
| 14.55 |
6,760 |
30 |
-0.45% |
374,679.00 |
2,539,767,020 |
| 14.55 |
6,760 |
30 |
-0.45% |
374,538.00 |
2,538,813,860 |