| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 5,840 | 30 | +0.51% | 64,936.00 | 375,059,400 |
| 14.08 | 5,840 | 30 | +0.51% | 64,863.00 | 374,633,080 |
| 14.08 | 5,840 | 30 | +0.51% | 64,563.00 | 372,881,080 |
| 14.07 | 5,850 | 40 | +0.68% | 64,270.00 | 371,169,960 |
| 14.06 | 5,830 | 20 | +0.34% | 63,270.00 | 365,327,830 |
| 14.05 | 5,830 | 20 | +0.34% | 63,220.00 | 365,036,330 |
| 14.05 | 5,830 | 20 | +0.34% | 63,106.00 | 364,371,710 |
| 14.04 | 5,830 | 20 | +0.34% | 63,036.00 | 363,963,610 |
| 14.01 | 5,830 | 20 | +0.34% | 62,986.00 | 363,672,110 |
| 14.00 | 5,830 | 20 | +0.34% | 62,856.00 | 362,914,210 |