| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 5,930 | 120 | +2.06% | 67,967.00 | 403,916,180 |
| 10.20 | 5,930 | 120 | +2.06% | 67,957.00 | 403,856,880 |
| 10.20 | 5,930 | 120 | +2.06% | 67,910.00 | 403,578,170 |
| 10.18 | 5,940 | 130 | +2.23% | 67,857.00 | 403,263,880 |
| 10.18 | 5,940 | 130 | +2.23% | 67,856.00 | 403,257,940 |
| 10.17 | 5,920 | 110 | +1.89% | 67,853.00 | 403,240,120 |
| 10.17 | 5,930 | 120 | +2.06% | 67,671.00 | 402,161,830 |
| 10.14 | 5,940 | 130 | +2.23% | 67,581.00 | 401,628,130 |
| 10.14 | 5,940 | 130 | +2.23% | 67,580.00 | 401,622,190 |
| 10.13 | 5,930 | 120 | +2.06% | 67,468.00 | 400,957,140 |