시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
146,100 |
8,900 |
-5.75% |
65,493.00 |
9,674,518,400 |
| 15.06 |
146,200 |
8,800 |
-5.68% |
65,484.00 |
9,673,202,700 |
| 15.06 |
146,100 |
8,900 |
-5.75% |
65,483.00 |
9,673,056,500 |
| 15.06 |
146,100 |
8,900 |
-5.75% |
65,468.00 |
9,670,864,000 |
| 15.06 |
146,200 |
8,800 |
-5.68% |
65,458.00 |
9,669,402,900 |
| 15.06 |
146,200 |
8,800 |
-5.68% |
65,444.00 |
9,667,356,100 |
| 15.06 |
146,100 |
8,900 |
-5.75% |
65,439.00 |
9,666,625,500 |
| 15.06 |
146,200 |
8,800 |
-5.68% |
65,373.00 |
9,656,982,800 |
| 15.05 |
146,100 |
8,900 |
-5.75% |
65,352.00 |
9,653,914,600 |
| 15.05 |
145,900 |
9,100 |
-5.88% |
65,307.00 |
9,647,341,600 |