시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
8,960 |
190 |
-2.08% |
151,435.00 |
1,363,880,640 |
| 14.56 |
8,960 |
190 |
-2.08% |
151,193.00 |
1,361,717,060 |
| 14.56 |
8,940 |
210 |
-2.30% |
151,191.00 |
1,361,699,140 |
| 14.56 |
8,940 |
210 |
-2.30% |
151,182.00 |
1,361,618,680 |
| 14.55 |
8,940 |
210 |
-2.30% |
151,099.00 |
1,360,876,660 |
| 14.55 |
8,940 |
210 |
-2.30% |
150,676.00 |
1,357,095,040 |
| 14.55 |
8,940 |
210 |
-2.30% |
150,666.00 |
1,357,005,640 |
| 14.54 |
8,940 |
210 |
-2.30% |
150,516.00 |
1,355,664,640 |
| 14.54 |
8,970 |
180 |
-1.97% |
150,171.00 |
1,352,580,340 |
| 14.53 |
8,940 |
210 |
-2.30% |
149,981.00 |
1,350,877,600 |