| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 8,690 | 140 | +1.63% | 109,188.00 | 947,639,050 |
| 12.55 | 8,690 | 140 | +1.63% | 109,139.00 | 947,213,240 |
| 12.55 | 8,710 | 160 | +1.87% | 108,834.00 | 944,560,410 |
| 12.54 | 8,720 | 170 | +1.98% | 108,831.00 | 944,534,280 |
| 12.53 | 8,710 | 160 | +1.87% | 108,814.00 | 944,386,040 |
| 12.53 | 8,710 | 160 | +1.87% | 108,811.00 | 944,359,910 |
| 12.52 | 8,710 | 160 | +1.87% | 108,791.00 | 944,185,710 |
| 12.52 | 8,710 | 160 | +1.87% | 108,617.00 | 942,670,170 |
| 12.52 | 8,710 | 160 | +1.87% | 108,599.00 | 942,513,390 |
| 12.49 | 8,720 | 170 | +1.98% | 108,591.00 | 942,443,710 |