시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
21,300 |
100 |
-0.47% |
95,457.00 |
2,037,253,800 |
| 15.06 |
21,350 |
50 |
-0.24% |
95,372.00 |
2,035,439,200 |
| 15.06 |
21,350 |
50 |
-0.24% |
95,344.00 |
2,034,841,700 |
| 15.06 |
21,300 |
100 |
-0.47% |
95,263.00 |
2,033,112,350 |
| 15.06 |
21,350 |
50 |
-0.24% |
95,256.00 |
2,032,963,200 |
| 15.06 |
21,300 |
100 |
-0.47% |
95,254.00 |
2,032,920,550 |
| 15.06 |
21,350 |
50 |
-0.24% |
95,228.00 |
2,032,365,950 |
| 15.05 |
21,350 |
50 |
-0.24% |
95,161.00 |
2,030,935,500 |
| 15.05 |
21,300 |
100 |
-0.47% |
95,147.00 |
2,030,636,600 |
| 15.05 |
21,350 |
50 |
-0.24% |
95,140.00 |
2,030,487,500 |