| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 1,998 | 52 | -2.54% | 282,257.00 | 566,381,734 |
| 14.24 | 1,998 | 52 | -2.54% | 282,207.00 | 566,281,834 |
| 14.23 | 1,998 | 52 | -2.54% | 281,647.00 | 565,162,954 |
| 14.21 | 1,993 | 57 | -2.79% | 281,637.00 | 565,142,974 |
| 14.21 | 1,997 | 53 | -2.59% | 280,013.00 | 561,905,295 |
| 14.19 | 1,993 | 57 | -2.79% | 279,593.00 | 561,066,555 |
| 14.18 | 1,992 | 58 | -2.83% | 278,151.00 | 558,192,649 |
| 14.18 | 1,993 | 57 | -2.79% | 277,088.00 | 556,075,153 |
| 14.18 | 1,993 | 57 | -2.79% | 277,052.00 | 556,003,405 |
| 14.17 | 1,995 | 55 | -2.69% | 274,902.00 | 551,717,683 |