시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
415,000 |
12,500 |
+3.10% |
5,938.00 |
2,442,049,000 |
| 14.53 |
415,500 |
13,000 |
+3.22% |
5,934.00 |
2,440,389,000 |
| 14.52 |
416,000 |
13,500 |
+3.35% |
5,921.00 |
2,434,987,000 |
| 14.52 |
416,000 |
13,500 |
+3.35% |
5,916.00 |
2,432,907,000 |
| 14.52 |
415,500 |
13,000 |
+3.22% |
5,914.00 |
2,432,075,000 |
| 14.51 |
416,000 |
13,500 |
+3.35% |
5,911.00 |
2,430,828,000 |
| 14.51 |
416,000 |
13,500 |
+3.35% |
5,907.00 |
2,429,164,000 |
| 14.51 |
415,500 |
13,000 |
+3.22% |
5,892.00 |
2,422,927,000 |
| 14.51 |
415,500 |
13,000 |
+3.22% |
5,880.00 |
2,417,941,000 |
| 14.50 |
415,500 |
13,000 |
+3.22% |
5,875.00 |
2,415,863,500 |