| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 5,490 | 30 | -0.55% | 3,405.00 | 18,690,970 |
| 09.33 | 5,500 | 20 | -0.37% | 3,385.00 | 18,581,170 |
| 09.28 | 5,470 | 50 | -0.91% | 3,384.00 | 18,575,670 |
| 09.25 | 5,480 | 40 | -0.73% | 2,681.00 | 14,728,590 |
| 09.24 | 5,510 | 10 | -0.19% | 2,672.00 | 14,679,270 |
| 09.23 | 5,480 | 40 | -0.73% | 2,671.00 | 14,673,760 |
| 09.21 | 5,460 | 60 | -1.09% | 2,313.00 | 12,711,920 |
| 09.16 | 5,460 | 60 | -1.09% | 2,312.00 | 12,706,460 |
| 09.15 | 5,480 | 40 | -0.73% | 2,261.00 | 12,428,000 |
| 09.15 | 5,460 | 60 | -1.09% | 2,260.00 | 12,422,520 |