시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
9,710 |
110 |
-1.13% |
184,105.00 |
1,787,996,850 |
| 14.46 |
9,700 |
120 |
-1.23% |
184,085.00 |
1,787,802,650 |
| 14.46 |
9,700 |
120 |
-1.23% |
184,035.00 |
1,787,317,650 |
| 14.45 |
9,700 |
120 |
-1.23% |
183,995.00 |
1,786,929,650 |
| 14.44 |
9,710 |
110 |
-1.13% |
183,945.00 |
1,786,444,650 |
| 14.44 |
9,710 |
110 |
-1.13% |
183,901.00 |
1,786,017,410 |
| 14.43 |
9,700 |
120 |
-1.23% |
183,896.00 |
1,785,968,860 |
| 14.43 |
9,690 |
130 |
-1.33% |
182,927.00 |
1,776,569,560 |
| 14.43 |
9,690 |
130 |
-1.33% |
182,285.00 |
1,770,348,580 |
| 14.41 |
9,700 |
120 |
-1.23% |
181,985.00 |
1,767,441,580 |