| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 13,220 | 240 | +1.84% | 41,375.00 | 550,583,500 |
| 12.14 | 13,220 | 240 | +1.84% | 41,374.00 | 550,570,280 |
| 12.12 | 13,220 | 240 | +1.84% | 41,363.00 | 550,424,860 |
| 12.12 | 13,220 | 240 | +1.84% | 41,350.00 | 550,253,000 |
| 12.11 | 13,230 | 250 | +1.92% | 41,340.00 | 550,120,800 |
| 12.10 | 13,220 | 240 | +1.84% | 41,328.00 | 549,962,040 |
| 12.10 | 13,220 | 240 | +1.84% | 41,326.00 | 549,935,600 |
| 12.08 | 13,230 | 250 | +1.92% | 41,315.00 | 549,790,180 |
| 12.08 | 13,230 | 250 | +1.92% | 41,314.00 | 549,776,950 |
| 12.07 | 13,230 | 250 | +1.92% | 41,303.00 | 549,631,400 |