| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 13,220 | 240 | +1.84% | 52,766.00 | 700,591,990 |
| 14.25 | 13,210 | 230 | +1.77% | 52,764.00 | 700,565,570 |
| 14.25 | 13,190 | 210 | +1.61% | 52,760.00 | 700,512,770 |
| 14.24 | 13,210 | 230 | +1.77% | 52,749.00 | 700,367,680 |
| 14.24 | 13,230 | 250 | +1.92% | 52,557.00 | 697,831,590 |
| 14.22 | 13,230 | 250 | +1.92% | 52,362.00 | 695,251,740 |
| 14.21 | 13,240 | 260 | +2.00% | 52,262.00 | 693,928,100 |
| 14.21 | 13,250 | 270 | +2.08% | 52,251.00 | 693,782,460 |
| 14.21 | 13,250 | 270 | +2.08% | 52,241.00 | 693,649,960 |
| 14.20 | 13,250 | 270 | +2.08% | 52,239.00 | 693,623,460 |