| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 13,240 | 20 | +0.15% | 1,137.00 | 15,034,450 |
| 09.00 | 13,220 | 0 | 0.00% | 971.00 | 12,836,620 |
| 08.30 | 13,220 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,220 | 0 | 0.00% | 11,254.00 | 148,340,890 |
| 15.19 | 13,210 | 10 | -0.08% | 10,654.00 | 140,408,890 |
| 15.18 | 13,210 | 10 | -0.08% | 10,635.00 | 140,158,260 |
| 15.18 | 13,180 | 40 | -0.31% | 10,625.00 | 140,026,160 |
| 15.18 | 13,210 | 10 | -0.08% | 10,297.00 | 135,702,900 |
| 15.17 | 13,210 | 10 | -0.08% | 10,296.00 | 135,689,690 |
| 15.16 | 13,220 | 0 | 0.00% | 10,288.00 | 135,584,010 |