| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 4,840 | 90 | -1.83% | 9,002.00 | 44,047,555 |
| 11.05 | 4,840 | 90 | -1.83% | 8,983.00 | 43,955,645 |
| 11.04 | 4,830 | 100 | -2.03% | 8,971.00 | 43,897,615 |
| 11.04 | 4,840 | 90 | -1.83% | 8,965.00 | 43,868,635 |
| 11.04 | 4,830 | 100 | -2.03% | 8,959.00 | 43,839,620 |
| 11.03 | 4,830 | 100 | -2.03% | 8,871.00 | 43,414,545 |
| 11.03 | 4,830 | 100 | -2.03% | 8,850.00 | 43,313,115 |
| 11.03 | 4,830 | 100 | -2.03% | 8,845.00 | 43,288,965 |
| 11.01 | 4,830 | 100 | -2.03% | 8,645.00 | 42,322,965 |
| 11.00 | 4,845 | 85 | -1.73% | 8,632.00 | 42,260,145 |