| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 1,012 | 2 | +0.19% | 161,019.00 | 162,612,712 |
| 12.19 | 1,012 | 2 | +0.19% | 160,919.00 | 162,511,512 |
| 12.16 | 1,009 | 1 | -0.10% | 160,918.00 | 162,510,500 |
| 12.15 | 1,010 | 0 | 0.00% | 160,528.00 | 162,116,990 |
| 12.14 | 1,012 | 2 | +0.19% | 160,518.00 | 162,106,890 |
| 12.13 | 1,010 | 0 | 0.00% | 160,517.00 | 162,105,878 |
| 12.13 | 1,010 | 0 | 0.00% | 158,897.00 | 160,469,678 |
| 12.11 | 1,012 | 2 | +0.19% | 153,897.00 | 155,419,678 |
| 12.11 | 1,011 | 1 | +0.09% | 153,896.00 | 155,418,666 |
| 12.09 | 1,011 | 1 | +0.09% | 153,873.00 | 155,395,413 |