| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 4,075 | 25 | +0.61% | 10,454.00 | 42,665,590 |
| 10.51 | 4,065 | 15 | +0.37% | 10,266.00 | 41,899,510 |
| 10.51 | 4,075 | 25 | +0.61% | 10,265.00 | 41,895,445 |
| 10.47 | 4,075 | 25 | +0.61% | 10,245.00 | 41,813,945 |
| 10.45 | 4,075 | 25 | +0.61% | 10,244.00 | 41,809,870 |
| 10.45 | 4,070 | 20 | +0.49% | 10,243.00 | 41,805,795 |
| 10.41 | 4,065 | 15 | +0.37% | 10,242.00 | 41,801,725 |
| 10.39 | 4,075 | 25 | +0.61% | 10,042.00 | 40,988,220 |
| 10.38 | 4,075 | 25 | +0.61% | 9,883.00 | 40,340,295 |
| 10.35 | 4,075 | 25 | +0.61% | 9,814.00 | 40,059,120 |