| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,377 | 16 | -1.15% | 159,306.00 | 219,902,559 |
| 14.07 | 1,376 | 17 | -1.23% | 159,211.00 | 219,771,744 |
| 14.06 | 1,376 | 17 | -1.23% | 159,157.00 | 219,697,440 |
| 14.05 | 1,376 | 17 | -1.23% | 159,152.00 | 219,690,560 |
| 14.05 | 1,371 | 22 | -1.58% | 159,147.00 | 219,683,680 |
| 14.04 | 1,371 | 22 | -1.58% | 158,647.00 | 218,998,180 |
| 14.00 | 1,374 | 19 | -1.37% | 149,185.00 | 206,010,013 |
| 13.58 | 1,374 | 19 | -1.37% | 149,135.00 | 205,941,308 |
| 13.55 | 1,376 | 17 | -1.23% | 149,035.00 | 205,803,901 |
| 13.53 | 1,375 | 18 | -1.30% | 149,030.00 | 205,797,021 |