| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,355 | 75 | +1.75% | 2,004.00 | 8,603,165 |
| 09.24 | 4,355 | 75 | +1.75% | 1,996.00 | 8,568,340 |
| 09.23 | 4,355 | 75 | +1.75% | 1,986.00 | 8,524,790 |
| 09.22 | 4,310 | 30 | +0.70% | 1,973.00 | 8,468,190 |
| 09.21 | 4,310 | 30 | +0.70% | 1,908.00 | 8,188,040 |
| 09.21 | 4,310 | 30 | +0.70% | 1,907.00 | 8,183,730 |
| 09.13 | 4,290 | 10 | +0.23% | 1,906.00 | 8,179,420 |
| 09.12 | 4,355 | 75 | +1.75% | 1,706.00 | 7,321,420 |
| 09.11 | 4,300 | 20 | +0.46% | 1,705.00 | 7,317,065 |
| 09.11 | 4,290 | 10 | +0.23% | 1,704.00 | 7,312,765 |