| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 4,895 | 70 | +1.45% | 5,222.00 | 25,396,000 |
| 11.29 | 4,850 | 25 | +0.51% | 5,221.00 | 25,391,105 |
| 11.28 | 4,870 | 45 | +0.93% | 4,578.00 | 22,272,515 |
| 11.28 | 4,900 | 75 | +1.55% | 4,577.00 | 22,267,645 |
| 11.27 | 4,870 | 45 | +0.93% | 4,576.00 | 22,262,745 |
| 11.22 | 4,865 | 40 | +0.82% | 4,475.00 | 21,770,840 |
| 11.22 | 4,855 | 30 | +0.62% | 4,474.00 | 21,765,975 |
| 11.21 | 4,900 | 75 | +1.55% | 4,237.00 | 20,610,185 |
| 11.20 | 4,905 | 80 | +1.65% | 4,233.00 | 20,590,585 |
| 11.20 | 4,905 | 80 | +1.65% | 4,218.00 | 20,517,010 |