| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 12,770 | 510 | -3.85% | 2,039.00 | 26,769,310 |
| 12.55 | 12,770 | 510 | -3.85% | 2,027.00 | 26,616,070 |
| 12.46 | 12,770 | 510 | -3.85% | 2,005.00 | 26,335,130 |
| 12.38 | 12,770 | 510 | -3.85% | 2,002.00 | 26,296,820 |
| 12.23 | 12,770 | 510 | -3.85% | 2,000.00 | 26,271,280 |
| 12.23 | 12,760 | 520 | -3.92% | 1,957.00 | 25,722,170 |
| 12.06 | 12,770 | 510 | -3.85% | 1,934.00 | 25,428,250 |
| 12.00 | 12,760 | 520 | -3.92% | 1,932.00 | 25,402,700 |
| 11.59 | 12,800 | 480 | -3.62% | 1,931.00 | 25,389,940 |
| 11.59 | 12,760 | 520 | -3.92% | 1,927.00 | 25,338,740 |