| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,319 | 4 | -0.31% | 592,110.00 | 791,656,820 |
| 14.20 | 1,319 | 4 | -0.31% | 592,073.00 | 791,608,017 |
| 14.20 | 1,319 | 4 | -0.31% | 592,053.00 | 791,581,637 |
| 14.17 | 1,319 | 4 | -0.31% | 591,953.00 | 791,449,737 |
| 14.17 | 1,318 | 5 | -0.38% | 591,943.00 | 791,436,547 |
| 14.16 | 1,315 | 8 | -0.61% | 591,913.00 | 791,397,007 |
| 14.16 | 1,315 | 8 | -0.61% | 591,794.00 | 791,240,522 |
| 14.16 | 1,313 | 10 | -0.76% | 591,294.00 | 790,583,132 |
| 14.13 | 1,310 | 13 | -0.99% | 591,284.00 | 790,570,002 |
| 14.11 | 1,310 | 13 | -0.99% | 590,784.00 | 789,915,002 |