시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,041 |
92 |
-8.13% |
20,986,801.00 |
22,233,572,652 |
| 15.07 |
1,042 |
91 |
-8.04% |
20,964,426.00 |
22,210,267,149 |
| 15.06 |
1,041 |
92 |
-8.13% |
20,945,392.00 |
22,190,443,466 |
| 15.06 |
1,044 |
89 |
-7.86% |
20,924,972.00 |
22,169,175,507 |
| 15.06 |
1,047 |
86 |
-7.60% |
20,917,711.00 |
22,161,590,339 |
| 15.06 |
1,045 |
88 |
-7.77% |
20,916,555.00 |
22,160,380,504 |
| 15.06 |
1,045 |
88 |
-7.77% |
20,910,876.00 |
22,154,439,949 |
| 15.06 |
1,047 |
86 |
-7.60% |
20,883,362.00 |
22,125,668,420 |
| 15.05 |
1,047 |
86 |
-7.60% |
20,874,595.00 |
22,116,489,273 |
| 15.05 |
1,047 |
86 |
-7.60% |
20,870,736.00 |
22,112,445,241 |