| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 5,720 | 20 | +0.35% | 30,508.00 | 174,044,940 |
| 14.30 | 5,720 | 20 | +0.35% | 30,507.00 | 174,039,220 |
| 14.28 | 5,710 | 10 | +0.17% | 30,506.00 | 174,033,500 |
| 14.28 | 5,720 | 20 | +0.35% | 30,447.00 | 173,696,610 |
| 14.28 | 5,720 | 20 | +0.35% | 30,446.00 | 173,690,890 |
| 14.27 | 5,720 | 20 | +0.35% | 30,445.00 | 173,685,170 |
| 14.25 | 5,710 | 10 | +0.17% | 30,444.00 | 173,679,450 |
| 14.23 | 5,720 | 20 | +0.35% | 30,414.00 | 173,508,150 |
| 14.23 | 5,720 | 20 | +0.35% | 30,403.00 | 173,445,230 |
| 14.23 | 5,710 | 10 | +0.17% | 30,400.00 | 173,428,070 |