시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
78,400 |
2,100 |
-2.61% |
148,660.00 |
11,577,426,700 |
| 15.07 |
78,400 |
2,100 |
-2.61% |
148,628.00 |
11,574,917,900 |
| 15.07 |
78,300 |
2,200 |
-2.74% |
148,537.00 |
11,567,787,500 |
| 15.06 |
78,400 |
2,100 |
-2.61% |
148,274.00 |
11,547,193,600 |
| 15.06 |
78,500 |
2,000 |
-2.49% |
148,202.00 |
11,541,548,800 |
| 15.06 |
78,500 |
2,000 |
-2.49% |
148,095.00 |
11,533,150,000 |
| 15.06 |
78,500 |
2,000 |
-2.49% |
147,938.00 |
11,520,825,500 |
| 15.06 |
78,400 |
2,100 |
-2.61% |
147,878.00 |
11,516,115,500 |
| 15.06 |
78,400 |
2,100 |
-2.61% |
146,896.00 |
11,439,069,100 |
| 15.05 |
78,300 |
2,200 |
-2.74% |
146,657.00 |
11,420,354,300 |