시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
18,300 |
50 |
-0.28% |
239,246.00 |
4,404,706,650 |
| 14.56 |
18,300 |
50 |
-0.28% |
239,085.00 |
4,401,760,350 |
| 14.55 |
18,290 |
60 |
-0.33% |
238,028.00 |
4,382,436,110 |
| 14.55 |
18,290 |
60 |
-0.33% |
237,637.00 |
4,375,284,720 |
| 14.55 |
18,280 |
70 |
-0.39% |
237,155.00 |
4,366,473,620 |
| 14.55 |
18,280 |
70 |
-0.39% |
237,102.00 |
4,365,504,790 |
| 14.55 |
18,280 |
70 |
-0.39% |
237,002.00 |
4,363,676,790 |
| 14.54 |
18,270 |
80 |
-0.44% |
237,001.00 |
4,363,658,510 |
| 14.53 |
18,270 |
80 |
-0.44% |
236,691.00 |
4,357,991,810 |
| 14.53 |
18,230 |
120 |
-0.66% |
235,875.00 |
4,343,083,490 |