시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
20,350 |
650 |
-3.10% |
196,001.00 |
4,029,572,550 |
| 15.04 |
20,350 |
650 |
-3.10% |
195,994.00 |
4,029,430,100 |
| 15.04 |
20,350 |
650 |
-3.10% |
195,972.00 |
4,028,982,400 |
| 15.04 |
20,300 |
700 |
-3.34% |
195,952.00 |
4,028,575,400 |
| 15.03 |
20,300 |
700 |
-3.34% |
195,832.00 |
4,026,139,400 |
| 15.03 |
20,300 |
700 |
-3.34% |
195,732.00 |
4,024,109,400 |
| 15.03 |
20,300 |
700 |
-3.34% |
195,731.00 |
4,024,089,100 |
| 15.03 |
20,300 |
700 |
-3.34% |
195,726.00 |
4,023,987,600 |
| 15.02 |
20,350 |
650 |
-3.10% |
195,672.00 |
4,022,891,400 |
| 15.02 |
20,350 |
650 |
-3.10% |
195,626.00 |
4,021,955,300 |