시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
129,600 |
1,200 |
-0.92% |
180,357.00 |
23,476,306,800 |
| 15.08 |
129,700 |
1,100 |
-0.85% |
179,556.00 |
23,372,485,200 |
| 15.07 |
129,700 |
1,100 |
-0.85% |
179,449.00 |
23,358,612,200 |
| 15.07 |
129,700 |
1,100 |
-0.85% |
179,429.00 |
23,356,018,600 |
| 15.07 |
129,600 |
1,200 |
-0.92% |
179,362.00 |
23,347,330,000 |
| 15.07 |
129,700 |
1,100 |
-0.85% |
179,321.00 |
23,342,012,700 |
| 15.07 |
129,700 |
1,100 |
-0.85% |
179,304.00 |
23,339,807,800 |
| 15.07 |
129,600 |
1,200 |
-0.92% |
179,234.00 |
23,330,728,800 |
| 15.06 |
129,600 |
1,200 |
-0.92% |
179,183.00 |
23,324,114,300 |
| 15.06 |
129,600 |
1,200 |
-0.92% |
179,114.00 |
23,315,171,000 |