시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
169,900 |
1,900 |
+1.13% |
309,472.00 |
51,909,878,600 |
| 15.08 |
169,800 |
1,800 |
+1.07% |
309,374.00 |
51,893,216,700 |
| 15.08 |
169,900 |
1,900 |
+1.13% |
309,316.00 |
51,883,364,100 |
| 15.08 |
170,000 |
2,000 |
+1.19% |
309,151.00 |
51,855,339,200 |
| 15.08 |
170,100 |
2,100 |
+1.25% |
308,667.00 |
51,773,050,500 |
| 15.08 |
170,300 |
2,300 |
+1.36% |
308,624.00 |
51,765,728,200 |
| 15.08 |
170,100 |
2,100 |
+1.25% |
308,492.00 |
51,743,245,700 |
| 15.08 |
170,100 |
2,100 |
+1.25% |
308,328.00 |
51,715,360,500 |
| 15.08 |
170,300 |
2,300 |
+1.36% |
307,762.00 |
51,619,063,500 |
| 15.07 |
170,500 |
2,500 |
+1.48% |
307,531.00 |
51,579,697,100 |