시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
182,800 |
11,000 |
+6.40% |
373,649.00 |
67,760,853,200 |
| 15.08 |
182,800 |
11,000 |
+6.40% |
373,607.00 |
67,753,177,100 |
| 15.08 |
182,800 |
11,000 |
+6.40% |
373,581.00 |
67,748,423,600 |
| 15.08 |
182,900 |
11,100 |
+6.46% |
373,571.00 |
67,746,595,200 |
| 15.08 |
182,900 |
11,100 |
+6.46% |
373,490.00 |
67,731,781,300 |
| 15.08 |
182,900 |
11,100 |
+6.46% |
373,460.00 |
67,726,295,800 |
| 15.08 |
183,000 |
11,200 |
+6.51% |
373,393.00 |
67,714,041,800 |
| 15.07 |
183,000 |
11,200 |
+6.51% |
373,340.00 |
67,704,346,100 |
| 15.07 |
183,000 |
11,200 |
+6.51% |
373,278.00 |
67,693,000,100 |
| 15.07 |
183,000 |
11,200 |
+6.51% |
373,212.00 |
67,680,926,400 |