시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.33 |
188,000 |
5,000 |
+2.73% |
202,577.00 |
38,389,198,200 |
| 10.32 |
187,900 |
4,900 |
+2.67% |
202,322.00 |
38,341,282,200 |
| 10.32 |
187,800 |
4,800 |
+2.62% |
202,312.00 |
38,339,403,200 |
| 10.32 |
187,600 |
4,600 |
+2.51% |
202,005.00 |
38,281,786,700 |
| 10.32 |
187,800 |
4,800 |
+2.62% |
201,735.00 |
38,231,131,300 |
| 10.32 |
187,500 |
4,500 |
+2.45% |
201,607.00 |
38,207,104,100 |
| 10.32 |
187,700 |
4,700 |
+2.56% |
201,407.00 |
38,169,572,900 |
| 10.32 |
187,700 |
4,700 |
+2.56% |
201,374.00 |
38,163,380,700 |
| 10.31 |
187,600 |
4,600 |
+2.51% |
199,798.00 |
37,867,722,300 |
| 10.31 |
187,700 |
4,700 |
+2.56% |
199,747.00 |
37,858,154,600 |