| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 5,140 | 40 | +0.78% | 11,597.00 | 59,600,400 |
| 11.21 | 5,170 | 70 | +1.37% | 11,536.00 | 59,286,860 |
| 11.16 | 5,150 | 50 | +0.98% | 11,535.00 | 59,281,690 |
| 11.14 | 5,170 | 70 | +1.37% | 11,340.00 | 58,277,400 |
| 11.14 | 5,170 | 70 | +1.37% | 11,338.00 | 58,267,060 |
| 11.13 | 5,150 | 50 | +0.98% | 11,337.00 | 58,261,890 |
| 11.11 | 5,140 | 40 | +0.78% | 11,332.00 | 58,236,140 |
| 11.05 | 5,150 | 50 | +0.98% | 11,330.00 | 58,225,860 |
| 11.01 | 5,180 | 80 | +1.56% | 11,136.00 | 57,226,760 |
| 11.00 | 5,140 | 40 | +0.78% | 10,574.00 | 54,321,240 |