시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
89,200 |
2,000 |
-2.20% |
12,107.00 |
1,095,039,400 |
| 14.51 |
89,100 |
2,100 |
-2.31% |
12,102.00 |
1,094,593,400 |
| 14.51 |
89,000 |
2,200 |
-2.42% |
12,101.00 |
1,094,504,300 |
| 14.51 |
89,100 |
2,100 |
-2.31% |
12,039.00 |
1,088,980,400 |
| 14.51 |
89,000 |
2,200 |
-2.42% |
12,012.00 |
1,086,574,700 |
| 14.49 |
89,000 |
2,200 |
-2.42% |
12,011.00 |
1,086,485,700 |
| 14.49 |
89,100 |
2,100 |
-2.31% |
11,994.00 |
1,084,971,100 |
| 14.49 |
89,000 |
2,200 |
-2.42% |
11,992.00 |
1,084,792,900 |
| 14.48 |
89,100 |
2,100 |
-2.31% |
11,991.00 |
1,084,703,900 |
| 14.48 |
89,000 |
2,200 |
-2.42% |
11,989.00 |
1,084,525,700 |